SPXW261119P07450000
SPX Weekly Nov 19 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
26.82USD-30.698%(-11.88)6Vol207OI
SPXW261119P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.37 | 34.70 | 26.82 | 26.82 | -30.698% | 6 | 211 | 0.000% |
| 2026-10-27 | 43.20 | 43.20 | 38.70 | 38.70 | -21.707% | 2 | 210 | -30.698% |
| 2026-10-26 | 48.59 | 49.74 | 44.65 | 49.43 | -29.285% | 7 | 212 | -45.741% |
| 2026-10-23 | 75.42 | 75.42 | 69.90 | 69.90 | +13.770% | 44 | 172 | -61.631% |
| 2026-10-22 | 63.30 | 63.30 | 61.44 | 61.44 | +66.189% | 19 | 170 | -56.348% |
| 2026-10-21 | 43.35 | 43.35 | 36.70 | 36.97 | -21.407% | 136 | 42 | -27.455% |
| 2026-10-20 | 47.04 | 47.04 | 47.04 | 47.04 | -10.570% | 3 | 41 | -42.985% |
| 2026-10-19 | 52.60 | 52.60 | 52.60 | 52.60 | -30.634% | 14 | 29 | -49.011% |
| 2026-10-16 | 46.85 | 75.83 | 46.85 | 75.83 | +55.072% | 16 | 29 | -64.631% |
| 2026-10-15 | 61.53 | 61.53 | 48.90 | 48.90 | -8.837% | 16 | 16 | -45.153% |
| 2026-10-14 | 45.02 | 53.64 | 45.02 | 53.64 | +42.281% | 5 | 11 | -50.000% |
| 2026-10-13 | 41.20 | 41.20 | 37.70 | 37.70 | 0.000% | 11 | 0 | -28.859% |