SPXW261119P07425000
SPX Weekly Nov 19 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
24.67USD-26.795%(-9.03)15Vol80OI
SPXW261119P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.06 | 33.06 | 24.67 | 24.67 | -26.795% | 15 | 72 | 0.000% |
| 2026-10-27 | 37.00 | 37.00 | 33.70 | 33.70 | -23.287% | 6 | 73 | -26.795% |
| 2026-10-26 | 41.88 | 43.93 | 41.88 | 43.93 | -31.786% | 2 | 71 | -43.842% |
| 2026-10-23 | 71.27 | 71.27 | 60.95 | 64.40 | +6.201% | 5 | 71 | -61.693% |
| 2026-10-22 | 50.16 | 63.74 | 50.16 | 60.64 | +76.433% | 16 | 64 | -59.317% |
| 2026-10-21 | 35.17 | 35.90 | 33.44 | 34.37 | -19.508% | 24 | 49 | -28.222% |
| 2026-10-20 | 45.21 | 45.21 | 42.70 | 42.70 | -9.687% | 4 | 45 | -42.225% |
| 2026-10-19 | 47.18 | 47.28 | 47.18 | 47.28 | +8.316% | 7 | 27 | -47.821% |
| 2026-10-16 | 43.65 | 43.65 | 43.65 | 43.65 | -4.486% | 8 | 23 | -43.482% |
| 2026-10-15 | 56.27 | 56.27 | 45.70 | 45.70 | -15.558% | 17 | 13 | -46.018% |
| 2026-10-14 | 42.07 | 54.12 | 42.07 | 54.12 | +49.751% | 7 | 8 | -54.416% |
| 2026-10-13 | 38.65 | 38.65 | 36.14 | 36.14 | 0.000% | 8 | 0 | -31.738% |