SPXW261119P07400000
SPX Weekly Nov 19 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
22.91USD-26.453%(-8.24)18Vol90OI
SPXW261119P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.12 | 29.77 | 22.91 | 22.91 | -26.453% | 18 | 79 | 0.000% |
| 2026-10-27 | 31.15 | 31.15 | 31.15 | 31.15 | -24.958% | 1 | 79 | -26.453% |
| 2026-10-26 | 38.18 | 43.80 | 38.18 | 41.51 | -30.932% | 22 | 75 | -44.808% |
| 2026-10-23 | 62.70 | 62.70 | 52.45 | 60.10 | +9.074% | 8 | 77 | -61.880% |
| 2026-10-22 | 43.60 | 61.28 | 43.60 | 55.10 | +73.270% | 159 | 79 | -58.421% |
| 2026-10-21 | 34.00 | 34.00 | 31.80 | 31.80 | -25.317% | 66 | 32 | -27.956% |
| 2026-10-20 | 50.00 | 50.00 | 39.90 | 42.58 | -12.782% | 9 | 31 | -46.195% |
| 2026-10-19 | 47.57 | 48.82 | 44.17 | 48.82 | +0.041% | 11 | 22 | -53.073% |
| 2026-10-16 | 48.40 | 48.80 | 48.40 | 48.80 | +10.733% | 11 | 12 | -53.053% |
| 2026-10-15 | 45.40 | 45.40 | 44.00 | 44.07 | +12.423% | 5 | 10 | -48.015% |
| 2026-10-14 | 38.88 | 39.20 | 38.88 | 39.20 | +18.072% | 5 | 5 | -41.556% |
| 2026-10-13 | 34.75 | 35.44 | 33.20 | 33.20 | 0.000% | 5 | 0 | -30.994% |