SPXW261119P07375000
SPX Weekly Nov 19 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
24.76USD-31.050%(-11.15)5Vol96OI
SPXW261119P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.85 | 28.32 | 24.68 | 24.76 | -31.050% | 5 | 92 | 0.000% |
| 2026-10-26 | 35.91 | 35.91 | 35.91 | 35.91 | -36.911% | 1 | 92 | -31.050% |
| 2026-10-23 | 52.06 | 56.92 | 48.90 | 56.92 | +1.317% | 4 | 91 | -56.500% |
| 2026-10-22 | 40.55 | 56.18 | 39.97 | 56.18 | +89.797% | 20 | 75 | -55.927% |
| 2026-10-21 | 30.00 | 30.00 | 29.50 | 29.60 | -25.591% | 28 | 47 | -16.351% |
| 2026-10-20 | 41.79 | 41.79 | 36.37 | 39.78 | -14.267% | 19 | 31 | -37.758% |
| 2026-10-19 | 45.87 | 46.40 | 43.90 | 46.40 | +2.519% | 17 | 14 | -46.638% |
| 2026-10-16 | 34.22 | 45.26 | 34.22 | 45.26 | +9.456% | 3 | 14 | -45.294% |
| 2026-10-15 | 41.35 | 41.35 | 41.35 | 41.35 | -13.075% | 8 | 7 | -40.121% |
| 2026-10-14 | 36.45 | 47.57 | 36.45 | 47.57 | +45.741% | 7 | 1 | -47.950% |
| 2026-10-13 | 32.64 | 32.64 | 32.64 | 32.64 | 0.000% | 1 | 0 | -24.142% |