SPXW261119P07350000
SPX Weekly Nov 19 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
25.05USD-31.892%(-11.73)9Vol124OI
SPXW261119P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.06 | 25.06 | 25.05 | 25.05 | -31.892% | 9 | 124 | 0.000% |
| 2026-10-26 | 41.81 | 41.81 | 32.33 | 36.78 | -31.149% | 14 | 132 | -31.892% |
| 2026-10-23 | 49.10 | 53.80 | 49.10 | 53.42 | +12.915% | 6 | 130 | -53.107% |
| 2026-10-22 | 40.10 | 56.10 | 40.10 | 47.31 | +68.363% | 23 | 118 | -47.051% |
| 2026-10-21 | 28.52 | 32.40 | 27.21 | 28.10 | -20.170% | 89 | 37 | -10.854% |
| 2026-10-20 | 46.04 | 46.04 | 34.17 | 35.20 | -14.873% | 40 | 9 | -28.835% |
| 2026-10-19 | 38.60 | 41.35 | 38.60 | 41.35 | -36.870% | 4 | 7 | -39.420% |
| 2026-10-16 | 62.63 | 65.75 | 61.51 | 65.50 | +37.576% | 5 | 5 | -61.756% |
| 2026-10-15 | 47.61 | 47.61 | 47.61 | 47.61 | +9.272% | 1 | 4 | -47.385% |
| 2026-10-14 | 35.27 | 43.57 | 35.27 | 43.57 | +49.468% | 2 | 3 | -42.506% |
| 2026-10-13 | 29.15 | 29.15 | 29.15 | 29.15 | 0.000% | 3 | 0 | -14.065% |