SPXW261119P07325000
SPX Weekly Nov 19 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
21.11USD-38.311%(-13.11)2Vol60OI
SPXW261119P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.10 | 23.10 | 21.11 | 21.11 | -38.311% | 2 | 59 | 0.000% |
| 2026-10-26 | 34.22 | 34.22 | 34.22 | 34.22 | -23.616% | 1 | 58 | -38.311% |
| 2026-10-23 | 44.80 | 44.80 | 44.80 | 44.80 | -8.999% | 1 | 59 | -52.879% |
| 2026-10-22 | 37.49 | 52.70 | 35.80 | 49.23 | +90.814% | 31 | 42 | -57.120% |
| 2026-10-21 | 27.05 | 27.05 | 25.31 | 25.80 | -21.984% | 20 | 30 | -18.178% |
| 2026-10-20 | 34.15 | 34.15 | 32.50 | 33.07 | -8.898% | 5 | 27 | -36.166% |
| 2026-10-19 | 38.70 | 38.70 | 36.30 | 36.30 | -42.271% | 8 | 24 | -41.846% |
| 2026-10-16 | 29.40 | 62.88 | 29.40 | 62.88 | +85.871% | 15 | 9 | -66.428% |
| 2026-10-15 | 33.83 | 33.83 | 33.83 | 33.83 | -9.835% | 7 | 2 | -37.600% |
| 2026-10-14 | 35.90 | 37.52 | 35.90 | 37.52 | 0.000% | 2 | 0 | -43.737% |