SPXW261119P07300000
SPX Weekly Nov 19 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
22.54USD-16.021%(-4.30)8Vol99OI
SPXW261119P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.54 | 22.54 | 22.54 | 22.54 | -16.021% | 8 | 97 | 0.000% |
| 2026-10-27 | 26.84 | 26.84 | 26.84 | 26.84 | -17.669% | 10 | 97 | -16.021% |
| 2026-10-26 | 36.11 | 36.11 | 27.98 | 32.60 | -31.599% | 19 | 95 | -30.859% |
| 2026-10-23 | 51.69 | 51.69 | 41.91 | 47.66 | +14.760% | 7 | 93 | -52.707% |
| 2026-10-22 | 32.78 | 46.57 | 32.78 | 41.53 | +71.612% | 12 | 83 | -45.726% |
| 2026-10-21 | 26.57 | 26.57 | 24.20 | 24.20 | -21.961% | 15 | 73 | -6.860% |
| 2026-10-20 | 41.15 | 41.15 | 30.95 | 31.01 | -12.771% | 21 | 61 | -27.314% |
| 2026-10-19 | 36.40 | 37.07 | 35.33 | 35.55 | -39.695% | 27 | 43 | -36.596% |
| 2026-10-16 | 33.15 | 59.78 | 33.15 | 58.95 | +72.217% | 11 | 39 | -61.764% |
| 2026-10-15 | 41.60 | 41.60 | 34.23 | 34.23 | -11.252% | 18 | 21 | -34.151% |
| 2026-10-14 | 30.30 | 38.79 | 30.30 | 38.57 | +48.861% | 17 | 6 | -41.561% |
| 2026-10-13 | 26.62 | 26.62 | 25.91 | 25.91 | 0.000% | 6 | 0 | -13.007% |