SPXW261119P07275000
SPX Weekly Nov 19 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
18.90USD-15.247%(-3.40)1Vol168OI
SPXW261119P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.90 | 18.90 | 18.90 | 18.90 | -15.247% | 1 | 168 | 0.000% |
| 2026-10-27 | 23.61 | 23.70 | 22.30 | 22.30 | -26.645% | 66 | 123 | -15.247% |
| 2026-10-26 | 31.13 | 31.13 | 30.40 | 30.40 | -17.098% | 6 | 125 | -37.829% |
| 2026-10-22 | 41.52 | 41.52 | 34.01 | 36.67 | +60.833% | 7 | 119 | -48.459% |
| 2026-10-21 | 27.60 | 27.72 | 22.80 | 22.80 | -24.926% | 91 | 34 | -17.105% |
| 2026-10-20 | 38.75 | 38.75 | 30.21 | 30.37 | -2.504% | 9 | 25 | -37.768% |
| 2026-10-16 | 26.52 | 31.15 | 26.52 | 31.15 | -20.536% | 3 | 22 | -39.326% |
| 2026-10-15 | 39.20 | 39.20 | 39.20 | 39.20 | +34.017% | 16 | 8 | -51.786% |
| 2026-10-14 | 28.30 | 29.25 | 28.30 | 29.25 | +16.441% | 4 | 4 | -35.385% |
| 2026-10-13 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000% | 4 | 0 | -24.761% |