SPXW261119P07250000
SPX Weekly Nov 19 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
14.07USD-36.190%(-7.98)11Vol106OI
SPXW261119P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.61 | 19.61 | 14.07 | 14.07 | -36.190% | 11 | 108 | 0.000% |
| 2026-10-27 | 25.53 | 25.53 | 22.05 | 22.05 | -45.313% | 47 | 82 | -36.190% |
| 2026-10-23 | 40.32 | 40.32 | 40.32 | 40.32 | +3.517% | 12 | 88 | -65.104% |
| 2026-10-22 | 29.70 | 39.02 | 28.20 | 38.95 | +84.685% | 56 | 52 | -63.877% |
| 2026-10-21 | 23.06 | 23.06 | 21.07 | 21.09 | -26.694% | 4 | 45 | -33.286% |
| 2026-10-20 | 35.15 | 36.92 | 28.77 | 28.77 | -9.329% | 23 | 28 | -51.095% |
| 2026-10-19 | 32.75 | 32.75 | 31.73 | 31.73 | +16.569% | 17 | 13 | -55.657% |
| 2026-10-15 | 38.58 | 38.58 | 27.22 | 27.22 | -20.964% | 2 | 12 | -48.310% |
| 2026-10-14 | 30.19 | 34.44 | 30.19 | 34.44 | +43.381% | 11 | 1 | -59.146% |
| 2026-10-13 | 24.02 | 24.02 | 24.02 | 24.02 | 0.000% | 1 | 0 | -41.424% |