SPXW261119P07225000
SPX Weekly Nov 19 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
13.07USD-38.494%(-8.18)4Vol73OI
SPXW261119P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.85 | 17.85 | 13.07 | 13.07 | -38.494% | 4 | 76 | 0.000% |
| 2026-10-27 | 23.87 | 23.87 | 21.25 | 21.25 | -16.992% | 22 | 66 | -38.494% |
| 2026-10-26 | 25.60 | 25.60 | 25.60 | 25.60 | -32.418% | 2 | 66 | -48.945% |
| 2026-10-23 | 40.72 | 42.70 | 34.47 | 37.88 | -2.946% | 26 | 71 | -65.496% |
| 2026-10-22 | 29.27 | 41.40 | 29.27 | 39.03 | +92.266% | 56 | 22 | -66.513% |
| 2026-10-21 | 22.23 | 22.23 | 19.69 | 20.30 | -40.504% | 17 | 11 | -35.616% |
| 2026-10-20 | 34.12 | 34.12 | 34.12 | 34.12 | +9.994% | 2 | 10 | -61.694% |
| 2026-10-19 | 28.72 | 31.02 | 28.72 | 31.02 | -6.959% | 2 | 8 | -57.866% |
| 2026-10-15 | 33.34 | 33.34 | 33.34 | 33.34 | -2.997% | 1 | 7 | -60.798% |
| 2026-10-14 | 25.70 | 34.37 | 25.70 | 34.37 | +45.697% | 4 | 3 | -61.973% |
| 2026-10-13 | 21.75 | 23.70 | 21.75 | 23.59 | 0.000% | 4 | 0 | -44.595% |