SPXW261119P07200000
SPX Weekly Nov 19 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
13.42USD-30.286%(-5.83)10Vol156OI
SPXW261119P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.83 | 17.40 | 13.42 | 13.42 | -30.286% | 10 | 156 | 0.000% |
| 2026-10-27 | 22.28 | 22.28 | 18.47 | 19.25 | -47.433% | 7 | 159 | -30.286% |
| 2026-10-23 | 38.05 | 38.05 | 32.55 | 36.62 | -0.381% | 3 | 159 | -63.353% |
| 2026-10-22 | 26.63 | 36.76 | 26.63 | 36.76 | +91.758% | 42 | 125 | -63.493% |
| 2026-10-21 | 20.93 | 20.93 | 18.85 | 19.17 | -24.468% | 3 | 125 | -29.995% |
| 2026-10-20 | 31.36 | 32.85 | 24.60 | 25.38 | +0.118% | 12 | 125 | -47.124% |
| 2026-10-19 | 30.59 | 30.59 | 25.35 | 25.35 | -45.402% | 97 | 47 | -47.061% |
| 2026-10-16 | 25.90 | 46.43 | 25.90 | 46.43 | +90.913% | 4 | 45 | -71.096% |
| 2026-10-15 | 33.03 | 33.30 | 24.32 | 24.32 | -21.876% | 30 | 29 | -44.819% |
| 2026-10-14 | 22.64 | 32.52 | 22.64 | 31.13 | +44.993% | 9 | 20 | -56.890% |
| 2026-10-13 | 21.57 | 22.03 | 20.60 | 21.47 | 0.000% | 21 | 0 | -37.494% |