SPXW261119P07100000
SPX Weekly Nov 19 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
9.87USD-65.490%(-18.73)353Vol437OI
SPXW261119P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.81 | 15.27 | 9.8700 | 9.8700 | -65.490% | 353 | 98 | 0.000% |
| 2026-10-23 | 29.50 | 29.50 | 28.6000 | 28.6000 | -5.704% | 13 | 90 | -65.490% |
| 2026-10-22 | 25.83 | 30.33 | 25.8300 | 30.3300 | +102.876% | 2 | 88 | -67.458% |
| 2026-10-21 | 15.65 | 15.65 | 14.9500 | 14.9500 | -25.806% | 34 | 56 | -33.980% |
| 2026-10-20 | 25.40 | 26.56 | 19.6700 | 20.1500 | -14.979% | 19 | 38 | -51.017% |
| 2026-10-19 | 22.33 | 23.70 | 22.3300 | 23.7000 | -41.481% | 12 | 31 | -58.354% |
| 2026-10-16 | 21.72 | 40.50 | 21.7200 | 40.5000 | +84.175% | 5 | 29 | -75.630% |
| 2026-10-15 | 27.69 | 27.69 | 20.9700 | 21.9900 | -13.595% | 17 | 13 | -55.116% |
| 2026-10-14 | 18.40 | 25.45 | 17.8900 | 25.4500 | +42.258% | 14 | 5 | -61.218% |
| 2026-10-13 | 17.89 | 17.89 | 17.8900 | 17.8900 | 0.000% | 5 | 0 | -44.830% |