SPXW261119P07000000
SPX Weekly Nov 19 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
9.50USD-33.566%(-4.80)7Vol61OI
SPXW261119P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.70 | 11.70 | 9.5000 | 9.5000 | -33.566% | 7 | 61 | 0.000% |
| 2026-10-26 | 14.30 | 14.30 | 14.3000 | 14.3000 | -38.889% | 1 | 61 | -33.566% |
| 2026-10-23 | 26.30 | 26.50 | 21.5000 | 23.4000 | -0.426% | 13 | 59 | -59.402% |
| 2026-10-22 | 22.37 | 24.50 | 20.9700 | 23.5000 | +88.000% | 9 | 52 | -59.574% |
| 2026-10-21 | 12.50 | 12.50 | 12.5000 | 12.5000 | -23.313% | 1 | 52 | -24.000% |
| 2026-10-20 | 17.93 | 17.93 | 15.7000 | 16.3000 | -19.307% | 28 | 31 | -41.718% |
| 2026-10-19 | 20.20 | 20.20 | 20.2000 | 20.2000 | -35.256% | 11 | 20 | -52.970% |
| 2026-10-16 | 14.58 | 31.20 | 14.5800 | 31.2000 | +79.620% | 6 | 19 | -69.551% |
| 2026-10-15 | 22.50 | 22.63 | 17.3700 | 17.3700 | -4.717% | 13 | 9 | -45.308% |
| 2026-10-14 | 14.80 | 18.23 | 14.8000 | 18.2300 | +25.120% | 4 | 7 | -47.888% |
| 2026-10-13 | 14.15 | 14.62 | 14.1500 | 14.5700 | 0.000% | 9 | 0 | -34.798% |