SPXW261119P06900000
SPX Weekly Nov 19 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
7.33USD-24.433%(-2.37)4Vol99OI
SPXW261119P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.9000 | 7.9000 | 7.3300 | 7.3300 | -24.433% | 4 | 99 | 0.000% |
| 2026-10-27 | 10.9200 | 10.9200 | 9.3800 | 9.7000 | -19.167% | 9 | 92 | -24.433% |
| 2026-10-26 | 13.8500 | 13.8500 | 12.0000 | 12.0000 | -39.698% | 3 | 90 | -38.917% |
| 2026-10-23 | 19.9000 | 22.2000 | 17.8000 | 19.9000 | +11.173% | 8 | 89 | -63.166% |
| 2026-10-22 | 17.9700 | 17.9700 | 17.9000 | 17.9000 | +67.290% | 2 | 89 | -59.050% |
| 2026-10-21 | 10.8800 | 10.8800 | 10.4000 | 10.7000 | -23.571% | 53 | 39 | -31.495% |
| 2026-10-20 | 15.1800 | 15.1800 | 13.0000 | 14.0000 | -2.778% | 26 | 25 | -47.643% |
| 2026-10-19 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.348% | 8 | 26 | -49.097% |
| 2026-10-16 | 12.2800 | 14.3500 | 12.2800 | 14.3500 | -23.589% | 7 | 25 | -48.920% |
| 2026-10-15 | 18.7500 | 18.7800 | 18.2100 | 18.7800 | +10.211% | 11 | 19 | -60.969% |
| 2026-10-14 | 13.7400 | 17.0400 | 13.7400 | 17.0400 | +42.594% | 16 | 5 | -56.984% |
| 2026-10-13 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 0.000% | 5 | 0 | -38.661% |