SPXW261119P06800000
SPX Weekly Nov 19 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
7.70USD-46.528%(-6.70)9Vol60OI
SPXW261119P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1000 | 8.1000 | 7.6600 | 7.7000 | -46.528% | 9 | 52 | 0.000% |
| 2026-10-23 | 17.2000 | 17.2000 | 14.4000 | 14.4000 | +21.008% | 45 | 29 | -46.528% |
| 2026-10-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.586% | 10 | 29 | -35.294% |
| 2026-10-20 | 14.4200 | 14.4200 | 11.6000 | 11.6000 | -23.179% | 23 | 8 | -33.621% |
| 2026-10-19 | 13.4400 | 15.1000 | 13.4400 | 15.1000 | -22.564% | 2 | 6 | -49.007% |
| 2026-10-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +92.308% | 1 | 5 | -60.513% |
| 2026-10-13 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 5 | 5 | -24.063% |