SPXW261119P06700000
SPX Weekly Nov 19 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
5.80USD-19.444%(-1.40)1Vol15OI
SPXW261119P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -19.444% | 1 | 16 | 0.000% |
| 2026-10-27 | 7.9000 | 7.9000 | 7.2000 | 7.2000 | -43.750% | 5 | 11 | -19.444% |
| 2026-10-23 | 14.8000 | 14.8000 | 12.8000 | 12.8000 | +57.442% | 4 | 7 | -54.688% |
| 2026-10-21 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -27.411% | 5 | 2 | -28.659% |
| 2026-10-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.283% | 1 | 1 | -48.214% |
| 2026-10-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 1 | 0 | -47.032% |