SPXW261119P06600000
SPX Weekly Nov 19 2026 6600.00 Put
optionOPRA
EODOct 26, 2026
8.18USD-35.591%(-4.52)2Vol80OI
SPXW261119P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -35.591% | 2 | 78 | 0.000% |
| 2026-10-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +48.019% | 20 | 78 | -35.591% |
| 2026-10-22 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +22.571% | 20 | 58 | -4.662% |
| 2026-10-21 | 8.2700 | 8.2700 | 7.0000 | 7.0000 | -29.293% | 65 | 2 | +16.857% |
| 2026-10-20 | 9.4000 | 9.9000 | 9.4000 | 9.9000 | +13.143% | 2 | 1 | -17.374% |
| 2026-10-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 0 | -6.514% |