SPXW261119P06500000
SPX Weekly Nov 19 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
4.50USD-21.053%(-1.20)3Vol60OI
SPXW261119P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -21.053% | 3 | 61 | 0.000% |
| 2026-10-27 | 6.1000 | 6.1000 | 5.7000 | 5.7000 | -48.182% | 2 | 59 | -21.053% |
| 2026-10-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 1 | 59 | -59.091% |
| 2026-10-22 | 10.7900 | 10.7900 | 10.0000 | 10.0000 | +25.000% | 4 | 56 | -55.000% |
| 2026-10-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -21.569% | 1 | 55 | -43.750% |
| 2026-10-19 | 9.9500 | 10.2000 | 9.9500 | 10.2000 | +0.098% | 2 | 53 | -55.882% |
| 2026-10-16 | 7.7500 | 10.1900 | 7.7500 | 10.1900 | +9.570% | 2 | 51 | -55.839% |
| 2026-10-14 | 8.3100 | 9.3000 | 8.3100 | 9.3000 | 0.000% | 51 | 0 | -51.613% |