SPXW261119P06400000
SPX Weekly Nov 19 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
4.00USD-42.363%(-2.94)3Vol72OI
SPXW261119P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.6000 | 4.6000 | 4.0000 | 4.0000 | -42.363% | 3 | 72 | 0.000% |
| 2026-10-26 | 7.0100 | 7.0100 | 6.9400 | 6.9400 | -29.039% | 50 | 104 | -42.363% |
| 2026-10-23 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +77.818% | 3 | 101 | -59.100% |
| 2026-10-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -39.427% | 1 | 100 | -27.273% |
| 2026-10-20 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +10.732% | 50 | 50 | -55.947% |
| 2026-10-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 50 | 0 | -51.220% |