SPXW261119P06300000
SPX Weekly Nov 19 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
3.50USD-27.083%(-1.30)1Vol27OI
SPXW261119P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -27.083% | 1 | 28 | 0.000% |
| 2026-10-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.000% | 1 | 27 | -27.083% |
| 2026-10-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -30.233% | 1 | 26 | -41.667% |
| 2026-10-23 | 9.6000 | 9.6000 | 8.6000 | 8.6000 | +6.173% | 22 | 4 | -59.302% |
| 2026-10-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.185% | 1 | 3 | -56.790% |
| 2026-10-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 3 | 0 | -55.414% |