SPXW261119P06200000
SPX Weekly Nov 19 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
3.10USD-26.190%(-1.10)2Vol159OI
SPXW261119P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.6700 | 3.6700 | 3.1000 | 3.1000 | -26.190% | 2 | 159 | 0.000% |
| 2026-10-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -42.466% | 1 | 158 | -26.190% |
| 2026-10-22 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +65.909% | 33 | 125 | -57.534% |
| 2026-10-21 | 5.2100 | 5.2100 | 4.4000 | 4.4000 | -38.889% | 6 | 119 | -29.545% |
| 2026-10-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 1 | 118 | -56.944% |
| 2026-10-19 | 7.0200 | 7.6000 | 7.0200 | 7.6000 | -32.743% | 64 | 54 | -59.211% |
| 2026-10-16 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | +88.333% | 28 | 26 | -72.566% |
| 2026-10-15 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +3.986% | 25 | 1 | -48.333% |
| 2026-10-14 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 0.000% | 1 | 0 | -46.274% |