SPXW261119P06000000
SPX Weekly Nov 19 2026 6000.00 Put
optionOPRA
EODOct 26, 2026
4.33USD-24.168%(-1.38)100Vol85OI
SPXW261119P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -24.168% | 100 | 147 | 0.000% |
| 2026-10-22 | 5.1500 | 5.7100 | 5.1500 | 5.7100 | +39.268% | 3 | 146 | -24.168% |
| 2026-10-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -22.348% | 4 | 144 | +5.610% |
| 2026-10-20 | 5.8400 | 5.8400 | 5.2800 | 5.2800 | -9.744% | 102 | 44 | -17.992% |
| 2026-10-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -37.766% | 2 | 42 | -25.983% |
| 2026-10-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +141.026% | 28 | 14 | -53.936% |
| 2026-10-13 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | 0.000% | 14 | 14 | +11.026% |