SPXW261119P05800000
SPX Weekly Nov 19 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
2.25USD-28.797%(-0.91)27Vol194OI
SPXW261119P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2500 | 2.2500 | 2.2000 | 2.2500 | -28.797% | 27 | 170 | 0.000% |
| 2026-10-26 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -40.490% | 30 | 140 | -28.797% |
| 2026-10-22 | 4.4000 | 5.3100 | 4.4000 | 5.3100 | +86.316% | 4 | 140 | -57.627% |
| 2026-10-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -25.000% | 1 | 140 | -21.053% |
| 2026-10-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -22.449% | 1 | 139 | -40.789% |
| 2026-10-19 | 4.5200 | 4.9000 | 4.5200 | 4.9000 | +9.620% | 125 | 15 | -54.082% |
| 2026-10-15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +37.538% | 5 | 10 | -49.664% |
| 2026-10-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 10 | 0 | -30.769% |