SPXW261119P05600000
SPX Weekly Nov 19 2026 5600.00 Put
optionOPRA
EODOct 28, 2026
1.76USD-12.000%(-0.24)3Vol234OI
SPXW261119P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.000% | 3 | 231 | 0.000% |
| 2026-10-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -47.368% | 108 | 143 | -12.000% |
| 2026-10-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +31.034% | 4 | 143 | -53.684% |
| 2026-10-22 | 3.6900 | 3.6900 | 2.9000 | 2.9000 | +31.222% | 14 | 129 | -39.310% |
| 2026-10-21 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -40.591% | 10 | 119 | -20.362% |
| 2026-10-19 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +31.915% | 60 | 59 | -52.688% |
| 2026-10-14 | 2.5700 | 2.8200 | 2.5200 | 2.8200 | +18.487% | 19 | 40 | -37.589% |
| 2026-10-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 40 | 0 | -26.050% |