SPXW261119P05400000
SPX Weekly Nov 19 2026 5400.00 Put
optionOPRA
EODOct 28, 2026
1.34USD-60.819%(-2.08)3Vol693OI
SPXW261119P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -60.819% | 3 | 691 | 0.000% |
| 2026-10-23 | 2.5500 | 3.4200 | 2.5500 | 3.4200 | +23.913% | 5 | 689 | -60.819% |
| 2026-10-22 | 2.6000 | 3.1000 | 2.6000 | 2.7600 | +15.000% | 685 | 13 | -51.449% |
| 2026-10-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +5.727% | 3 | 10 | -44.167% |
| 2026-10-14 | 2.0700 | 2.2700 | 2.0700 | 2.2700 | 0.000% | 4 | 0 | -40.969% |