SPXW261119P05200000
SPX Weekly Nov 19 2026 5200.00 Put
optionOPRA
EODOct 28, 2026
0.98USD-19.672%(-0.24)6Vol131OI
SPXW261119P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -19.672% | 6 | 125 | 0.000% |
| 2026-10-27 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | -17.007% | 23 | 130 | -19.672% |
| 2026-10-26 | 1.2200 | 1.4700 | 1.2200 | 1.4700 | -36.638% | 102 | 40 | -33.333% |
| 2026-10-23 | 2.2000 | 2.3200 | 2.2000 | 2.3200 | +60.000% | 37 | 4 | -57.759% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 4 | 4 | -32.414% |