SPXW261119P05000000
SPX Weekly Nov 19 2026 5000.00 Put
optionOPRA
EODOct 27, 2026
0.77USD-30.000%(-0.33)342Vol418OI
SPXW261119P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | -30.000% | 342 | 174 | 0.000% |
| 2026-10-26 | 0.9700 | 1.1000 | 0.9700 | 1.1000 | -45.274% | 160 | 10 | -30.000% |
| 2026-10-23 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +25.625% | 2 | 8 | -61.692% |
| 2026-10-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 4 | 4 | -51.875% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +33.333% | 3 | 1 | -51.875% |
| 2026-10-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 0 | -35.833% |