SPXW261119P04600000
SPX Weekly Nov 19 2026 4600.00 Put
optionOPRA
EODOct 23, 2026
1.05USD+72.131%(+0.44)1Vol56OI
SPXW261119P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +72.131% | 1 | 55 | 0.000% |
| 2026-10-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -46.957% | 10 | 45 | +72.131% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 2 | 43 | -8.696% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +34.615% | 3 | 40 | 0.000% |
| 2026-10-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 40 | 0 | +34.615% |