SPXW261119P04400000
SPX Weekly Nov 19 2026 4400.00 Put
optionOPRA
EODOct 23, 2026
0.80USD+3.896%(+0.03)2Vol6OI
SPXW261119P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 2 | 6 | 0.000% |
| 2026-10-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +28.333% | 4 | 2 | +3.896% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 0 | +33.333% |