SPXW261119P04200000
SPX Weekly Nov 19 2026 4200.00 Put
optionOPRA
EODOct 27, 2026
0.27USD-15.625%(-0.05)23Vol42OI
SPXW261119P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 23 | 47 | 0.000% |
| 2026-10-26 | 0.3000 | 0.3200 | 0.2700 | 0.3200 | -36.000% | 17 | 42 | -15.625% |
| 2026-10-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 35 | 7 | -46.000% |
| 2026-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 8 | 0 | -50.909% |