SPXW261119C08600000
SPX Weekly Nov 19 2026 8600.00 Call
optionOPRA
EODOct 26, 2026
0.35USD-38.596%(-0.22)4Vol257OI
SPXW261119C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -38.596% | 4 | 257 | 0.000% |
| 2026-10-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 51 | 202 | -38.596% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 1 | 201 | -30.000% |
| 2026-10-19 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +31.429% | 200 | 1 | -23.913% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | 0.000% |