SPXW261119C08500000
SPX Weekly Nov 19 2026 8500.00 Call
optionOPRA
EODOct 27, 2026
0.55USD+37.500%(+0.15)1Vol15OI
SPXW261119C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 1 | 14 | 0.000% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 1 | 13 | +37.500% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | -18.750% | 10 | 3 | -15.385% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 3 | 0 | -31.250% |