SPXW261119C08400000
SPX Weekly Nov 19 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
0.75USD+7.143%(+0.05)1Vol11OI
SPXW261119C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 12 | 0.000% |
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -47.368% | 1 | 11 | +7.143% |
| 2026-10-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +31.683% | 1 | 10 | -43.609% |
| 2026-10-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 1 | 9 | -25.743% |
| 2026-10-14 | 1.4000 | 1.4600 | 1.0200 | 1.0200 | -53.636% | 9 | 1 | -26.471% |
| 2026-10-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | -65.909% |