SPXW261119C08300000
SPX Weekly Nov 19 2026 8300.00 Call
optionOPRA
EODOct 22, 2026
1.35USD-30.769%(-0.60)1Vol19OI
SPXW261119C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -30.769% | 1 | 18 | 0.000% |
| 2026-10-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +39.286% | 3 | 15 | -30.769% |
| 2026-10-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.904% | 2 | 13 | -3.571% |
| 2026-10-14 | 2.3600 | 2.3600 | 1.7700 | 1.7700 | -60.225% | 9 | 9 | -23.729% |
| 2026-10-13 | 4.4500 | 4.4500 | 4.0500 | 4.4500 | 0.000% | 9 | 0 | -69.663% |