SPXW261119C08200000
SPX Weekly Nov 19 2026 8200.00 Call
optionOPRA
EODOct 26, 2026
2.05USD0.000%(0.00)1Vol57OI
SPXW261119C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 58 | 0.000% |
| 2026-10-23 | 1.7500 | 2.0500 | 1.7500 | 2.0500 | -7.658% | 6 | 58 | 0.000% |
| 2026-10-22 | 2.8100 | 2.8100 | 2.2200 | 2.2200 | -22.105% | 2 | 56 | -7.658% |
| 2026-10-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -16.667% | 10 | 56 | -28.070% |
| 2026-10-19 | 3.2300 | 3.4200 | 2.9500 | 3.4200 | -12.308% | 42 | 17 | -40.058% |
| 2026-10-14 | 4.7900 | 4.7900 | 3.9000 | 3.9000 | -62.319% | 16 | 18 | -47.436% |
| 2026-10-13 | 9.1500 | 10.3500 | 9.1500 | 10.3500 | 0.000% | 18 | 0 | -80.193% |