SPXW261119C08100000
SPX Weekly Nov 19 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
6.29USD+29.691%(+1.44)19Vol98OI
SPXW261119C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.5500 | 6.2900 | 5.3200 | 6.2900 | +29.691% | 19 | 92 | 0.000% |
| 2026-10-27 | 4.1400 | 4.8500 | 4.1400 | 4.8500 | +2.105% | 22 | 72 | +29.691% |
| 2026-10-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +23.377% | 1 | 74 | +32.421% |
| 2026-10-23 | 3.8700 | 4.7500 | 3.8500 | 3.8500 | -34.856% | 8 | 74 | +63.377% |
| 2026-10-22 | 6.9000 | 7.0000 | 5.2700 | 5.9100 | -52.146% | 19 | 67 | +6.430% |
| 2026-10-21 | 11.9300 | 12.3500 | 11.9300 | 12.3500 | +53.607% | 4 | 63 | -49.069% |
| 2026-10-20 | 10.2400 | 10.2400 | 8.0400 | 8.0400 | +5.098% | 13 | 57 | -21.766% |
| 2026-10-19 | 8.1000 | 8.2000 | 7.6500 | 7.6500 | +21.429% | 22 | 42 | -17.778% |
| 2026-10-16 | 10.5400 | 10.5400 | 6.0500 | 6.3000 | -48.361% | 25 | 47 | -0.159% |
| 2026-10-15 | 9.3700 | 12.2000 | 9.3700 | 12.2000 | +26.294% | 35 | 25 | -48.443% |
| 2026-10-14 | 14.4800 | 14.4800 | 9.6600 | 9.6600 | -58.630% | 29 | 13 | -34.886% |
| 2026-10-13 | 22.3200 | 23.3500 | 20.6200 | 23.3500 | 0.000% | 13 | 0 | -73.062% |