SPXW261119C08075000
SPX Weekly Nov 19 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
7.65USD-3.774%(-0.30)13Vol61OI
SPXW261119C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.5300 | 8.6000 | 7.5300 | 7.6500 | -3.774% | 13 | 58 | 0.000% |
| 2026-10-27 | 7.8500 | 8.0700 | 7.8500 | 7.9500 | +12.606% | 4 | 56 | -3.774% |
| 2026-10-26 | 7.1500 | 7.1500 | 7.0600 | 7.0600 | +53.478% | 2 | 55 | +8.357% |
| 2026-10-23 | 4.8700 | 4.8700 | 4.6000 | 4.6000 | -35.211% | 2 | 54 | +66.304% |
| 2026-10-22 | 8.4700 | 8.4700 | 7.1000 | 7.1000 | -52.027% | 2 | 54 | +7.746% |
| 2026-10-21 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +48.000% | 26 | 30 | -48.311% |
| 2026-10-20 | 7.6000 | 11.1000 | 7.3500 | 10.0000 | +5.932% | 12 | 28 | -23.500% |
| 2026-10-19 | 10.2000 | 11.2000 | 9.0000 | 9.4400 | +22.597% | 26 | 13 | -18.962% |
| 2026-10-16 | 9.8100 | 10.0500 | 7.7000 | 7.7000 | -50.194% | 11 | 12 | -0.649% |
| 2026-10-15 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +27.243% | 5 | 9 | -50.517% |
| 2026-10-14 | 17.9800 | 17.9800 | 12.1500 | 12.1500 | -57.022% | 11 | 13 | -37.037% |
| 2026-10-13 | 26.9700 | 28.2700 | 25.0700 | 28.2700 | 0.000% | 13 | 0 | -72.940% |