SPXW261119C08050000
SPX Weekly Nov 19 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
10.29USD+3.521%(+0.35)34Vol216OI
SPXW261119C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.9700 | 11.7500 | 8.6000 | 10.2900 | +3.521% | 34 | 198 | 0.000% |
| 2026-10-27 | 9.1000 | 10.2200 | 9.1000 | 9.9400 | +12.826% | 7 | 196 | +3.521% |
| 2026-10-26 | 8.9000 | 8.9000 | 8.8100 | 8.8100 | +24.085% | 11 | 194 | +16.799% |
| 2026-10-23 | 6.6800 | 7.1000 | 6.6800 | 7.1000 | -21.978% | 2 | 194 | +44.930% |
| 2026-10-22 | 10.5300 | 11.1000 | 8.5000 | 9.1000 | -52.604% | 117 | 96 | +13.077% |
| 2026-10-21 | 16.6600 | 19.2000 | 16.6600 | 19.2000 | +67.686% | 11 | 86 | -46.406% |
| 2026-10-20 | 9.8100 | 15.5500 | 9.2300 | 11.4500 | -4.821% | 65 | 43 | -10.131% |
| 2026-10-19 | 11.7500 | 12.0900 | 11.2300 | 12.0300 | +18.289% | 20 | 24 | -14.464% |
| 2026-10-16 | 13.8000 | 13.8000 | 9.2600 | 10.1700 | -48.869% | 3 | 24 | +1.180% |
| 2026-10-15 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +28.738% | 7 | 19 | -48.265% |
| 2026-10-14 | 26.6000 | 26.6000 | 15.4500 | 15.4500 | 0.000% | 20 | 0 | -33.398% |