SPXW261119C08025000
SPX Weekly Nov 19 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
13.11USD+14.000%(+1.61)4Vol86OI
SPXW261119C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.7000 | 14.7000 | 10.9500 | 13.1100 | +14.000% | 4 | 83 | 0.000% |
| 2026-10-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.139% | 1 | 82 | +14.000% |
| 2026-10-26 | 8.9000 | 11.1500 | 8.9000 | 11.1500 | +25.140% | 7 | 82 | +17.578% |
| 2026-10-23 | 8.4800 | 9.1000 | 8.4800 | 8.9100 | -21.842% | 3 | 84 | +47.138% |
| 2026-10-22 | 13.4500 | 13.4500 | 10.9000 | 11.4000 | -50.456% | 48 | 50 | +15.000% |
| 2026-10-21 | 23.5000 | 23.5000 | 23.0100 | 23.0100 | +54.430% | 2 | 48 | -43.025% |
| 2026-10-20 | 11.9000 | 19.1500 | 11.9000 | 14.9000 | +4.561% | 14 | 39 | -12.013% |
| 2026-10-19 | 14.8000 | 17.3000 | 14.2500 | 14.2500 | +20.968% | 12 | 31 | -8.000% |
| 2026-10-16 | 17.1500 | 17.1500 | 11.7800 | 11.7800 | -52.615% | 2 | 30 | +11.290% |
| 2026-10-15 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | +13.828% | 1 | 29 | -47.265% |
| 2026-10-14 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -47.119% | 1 | 28 | -39.973% |
| 2026-10-13 | 35.4000 | 41.3000 | 35.4000 | 41.3000 | 0.000% | 28 | 0 | -68.257% |