SPXW261119C08000000
SPX Weekly Nov 19 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
16.58USD+8.721%(+1.33)7Vol431OI
SPXW261119C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.65 | 17.80 | 14.16 | 16.58 | +8.721% | 7 | 430 | 0.000% |
| 2026-10-27 | 11.05 | 15.25 | 11.05 | 15.25 | +27.615% | 42 | 406 | +8.721% |
| 2026-10-26 | 10.23 | 13.90 | 10.23 | 11.95 | +19.500% | 30 | 409 | +38.745% |
| 2026-10-23 | 10.97 | 11.35 | 10.00 | 10.00 | -29.329% | 10 | 405 | +65.800% |
| 2026-10-22 | 16.57 | 16.57 | 13.20 | 14.15 | -49.319% | 32 | 377 | +17.173% |
| 2026-10-21 | 20.90 | 29.50 | 20.90 | 27.92 | +23.213% | 14 | 366 | -40.616% |
| 2026-10-20 | 14.48 | 22.66 | 14.48 | 22.66 | +26.592% | 94 | 286 | -26.831% |
| 2026-10-19 | 20.65 | 20.65 | 17.90 | 17.90 | +14.891% | 244 | 45 | -7.374% |
| 2026-10-16 | 15.58 | 15.58 | 15.58 | 15.58 | -43.957% | 2 | 43 | +6.418% |
| 2026-10-15 | 27.27 | 28.90 | 27.27 | 27.80 | +18.298% | 6 | 38 | -40.360% |
| 2026-10-14 | 32.30 | 32.70 | 23.50 | 23.50 | -52.236% | 15 | 25 | -29.447% |
| 2026-10-13 | 47.30 | 49.20 | 44.30 | 49.20 | 0.000% | 35 | 0 | -66.301% |