SPXW261119C07975000
SPX Weekly Nov 19 2026 7975.00 Call
optionOPRA
EODOct 27, 2026
19.30USD+28.753%(+4.31)14Vol50OI
SPXW261119C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.10 | 19.30 | 19.10 | 19.30 | +28.753% | 14 | 51 | 0.000% |
| 2026-10-26 | 17.30 | 17.30 | 14.99 | 14.99 | +25.966% | 4 | 48 | +28.753% |
| 2026-10-23 | 13.97 | 13.97 | 11.90 | 11.90 | -31.452% | 27 | 55 | +62.185% |
| 2026-10-22 | 17.12 | 17.36 | 17.12 | 17.36 | -30.197% | 2 | 54 | +11.175% |
| 2026-10-21 | 24.87 | 24.87 | 24.87 | 24.87 | -8.600% | 2 | 53 | -22.396% |
| 2026-10-20 | 17.99 | 27.21 | 17.99 | 27.21 | +18.614% | 11 | 55 | -29.070% |
| 2026-10-19 | 22.69 | 23.10 | 22.69 | 22.94 | +26.322% | 14 | 43 | -15.867% |
| 2026-10-16 | 21.17 | 21.17 | 18.16 | 18.16 | -44.668% | 6 | 44 | +6.278% |
| 2026-10-15 | 33.51 | 33.51 | 32.82 | 32.82 | -13.790% | 9 | 36 | -41.194% |
| 2026-10-14 | 38.07 | 38.07 | 38.07 | 38.07 | -33.906% | 12 | 27 | -49.304% |
| 2026-10-13 | 54.10 | 57.60 | 52.90 | 57.60 | 0.000% | 27 | 0 | -66.493% |