SPXW261119C07950000
SPX Weekly Nov 19 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
25.38USD+3.846%(+0.94)4Vol100OI
SPXW261119C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.88 | 26.88 | 22.42 | 25.38 | +3.846% | 4 | 97 | 0.000% |
| 2026-10-27 | 20.18 | 25.14 | 17.50 | 24.44 | +32.754% | 23 | 92 | +3.846% |
| 2026-10-26 | 15.93 | 20.95 | 15.93 | 18.41 | +22.733% | 24 | 77 | +37.860% |
| 2026-10-23 | 16.15 | 16.15 | 14.80 | 15.00 | -30.233% | 17 | 88 | +69.200% |
| 2026-10-22 | 25.01 | 25.01 | 20.09 | 21.50 | -30.421% | 50 | 44 | +18.047% |
| 2026-10-21 | 30.27 | 30.90 | 30.15 | 30.90 | +4.216% | 5 | 40 | -17.864% |
| 2026-10-20 | 25.72 | 31.96 | 25.72 | 29.65 | +0.919% | 20 | 37 | -14.401% |
| 2026-10-19 | 29.38 | 29.38 | 29.38 | 29.38 | +32.821% | 1 | 37 | -13.615% |
| 2026-10-16 | 22.82 | 23.54 | 22.12 | 22.12 | -49.056% | 12 | 36 | +14.738% |
| 2026-10-15 | 39.06 | 44.10 | 39.06 | 43.42 | +2.406% | 15 | 33 | -41.548% |
| 2026-10-14 | 45.42 | 45.42 | 42.40 | 42.40 | -36.432% | 19 | 21 | -40.142% |
| 2026-10-13 | 59.50 | 67.20 | 59.50 | 66.70 | 0.000% | 21 | 0 | -61.949% |