SPXW261119C07925000
SPX Weekly Nov 19 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
33.71USD+10.525%(+3.21)2Vol123OI
SPXW261119C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.60 | 33.71 | 30.60 | 33.71 | +10.525% | 2 | 124 | 0.000% |
| 2026-10-27 | 24.80 | 31.02 | 24.80 | 30.50 | +25.257% | 14 | 120 | +10.525% |
| 2026-10-26 | 21.04 | 26.23 | 21.04 | 24.35 | +30.214% | 4 | 121 | +38.439% |
| 2026-10-23 | 21.18 | 22.20 | 18.54 | 18.70 | -28.435% | 6 | 116 | +80.267% |
| 2026-10-22 | 29.28 | 31.25 | 24.75 | 26.13 | -48.031% | 22 | 110 | +29.009% |
| 2026-10-21 | 37.12 | 50.28 | 36.20 | 50.28 | +22.366% | 6 | 108 | -32.955% |
| 2026-10-20 | 27.82 | 43.75 | 27.77 | 41.09 | +27.609% | 14 | 100 | -17.961% |
| 2026-10-19 | 35.42 | 35.45 | 32.00 | 32.20 | +14.550% | 42 | 91 | +4.689% |
| 2026-10-16 | 45.72 | 45.72 | 28.11 | 28.11 | -42.982% | 21 | 79 | +19.922% |
| 2026-10-15 | 46.43 | 49.30 | 46.43 | 49.30 | -3.523% | 79 | 21 | -31.623% |
| 2026-10-14 | 53.30 | 53.30 | 50.30 | 51.10 | -31.593% | 15 | 16 | -34.031% |
| 2026-10-13 | 71.80 | 74.70 | 69.30 | 74.70 | 0.000% | 16 | 0 | -54.873% |