SPXW261119C07900000
SPX Weekly Nov 19 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
38.60USD+9.909%(+3.48)4Vol280OI
SPXW261119C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.69 | 40.69 | 36.91 | 38.60 | +9.909% | 4 | 278 | 0.000% |
| 2026-10-27 | 27.52 | 38.41 | 27.52 | 35.12 | +29.355% | 13 | 276 | +9.909% |
| 2026-10-26 | 24.90 | 30.15 | 24.90 | 27.15 | +7.525% | 39 | 241 | +42.173% |
| 2026-10-23 | 24.77 | 26.76 | 24.11 | 25.25 | -19.329% | 15 | 240 | +52.871% |
| 2026-10-22 | 38.07 | 38.07 | 29.90 | 31.30 | -46.127% | 56 | 224 | +23.323% |
| 2026-10-21 | 43.76 | 58.10 | 43.76 | 58.10 | +29.745% | 27 | 220 | -33.563% |
| 2026-10-20 | 36.09 | 44.78 | 36.09 | 44.78 | +14.351% | 194 | 52 | -13.801% |
| 2026-10-19 | 42.30 | 42.30 | 39.16 | 39.16 | +19.536% | 20 | 38 | -1.430% |
| 2026-10-16 | 43.04 | 43.04 | 32.76 | 32.76 | -46.012% | 8 | 33 | +17.827% |
| 2026-10-15 | 60.68 | 60.68 | 60.68 | 60.68 | +18.516% | 1 | 32 | -36.388% |
| 2026-10-14 | 72.10 | 72.10 | 51.20 | 51.20 | -39.480% | 29 | 12 | -24.609% |
| 2026-10-13 | 85.31 | 85.90 | 83.60 | 84.60 | 0.000% | 13 | 0 | -54.374% |