SPXW261119C07875000
SPX Weekly Nov 19 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
42.35USD-5.384%(-2.41)13Vol100OI
SPXW261119C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.18 | 48.12 | 42.35 | 42.35 | -5.384% | 13 | 96 | 0.000% |
| 2026-10-27 | 44.76 | 44.76 | 44.76 | 44.76 | +33.214% | 15 | 80 | -5.384% |
| 2026-10-26 | 31.57 | 38.66 | 31.57 | 33.60 | +13.860% | 30 | 60 | +26.042% |
| 2026-10-23 | 32.63 | 32.63 | 29.42 | 29.51 | -21.579% | 5 | 56 | +43.511% |
| 2026-10-22 | 37.40 | 37.63 | 37.12 | 37.63 | -43.071% | 9 | 49 | +12.543% |
| 2026-10-21 | 52.03 | 68.15 | 51.80 | 66.10 | +26.362% | 15 | 32 | -35.930% |
| 2026-10-20 | 53.27 | 53.27 | 52.31 | 52.31 | +11.251% | 2 | 31 | -19.040% |
| 2026-10-19 | 49.67 | 51.12 | 47.00 | 47.02 | -30.649% | 15 | 17 | -9.932% |
| 2026-10-15 | 67.80 | 67.80 | 67.80 | 67.80 | +6.604% | 2 | 15 | -37.537% |
| 2026-10-14 | 77.33 | 77.33 | 63.60 | 63.60 | -37.402% | 12 | 6 | -33.412% |
| 2026-10-13 | 97.56 | 101.60 | 95.60 | 101.60 | 0.000% | 6 | 0 | -58.317% |