SPXW261119C07850000
SPX Weekly Nov 19 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
55.25USD+2.810%(+1.51)5Vol178OI
SPXW261119C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.09 | 55.25 | 54.09 | 55.25 | +2.810% | 5 | 174 | 0.000% |
| 2026-10-27 | 41.17 | 53.74 | 41.17 | 53.74 | +25.151% | 60 | 191 | +2.810% |
| 2026-10-26 | 39.30 | 43.80 | 36.95 | 42.94 | +24.284% | 87 | 196 | +28.668% |
| 2026-10-23 | 37.10 | 40.70 | 34.55 | 34.55 | -27.263% | 193 | 126 | +59.913% |
| 2026-10-22 | 50.32 | 54.57 | 44.13 | 47.50 | -33.380% | 77 | 65 | +16.316% |
| 2026-10-21 | 74.40 | 74.40 | 67.20 | 71.30 | +15.503% | 26 | 62 | -22.511% |
| 2026-10-20 | 61.02 | 61.73 | 61.02 | 61.73 | +9.840% | 2 | 61 | -10.497% |
| 2026-10-19 | 60.00 | 60.00 | 56.00 | 56.20 | +15.638% | 45 | 36 | -1.690% |
| 2026-10-16 | 78.70 | 78.70 | 48.50 | 48.60 | -38.325% | 47 | 30 | +13.683% |
| 2026-10-15 | 78.80 | 78.80 | 78.80 | 78.80 | +6.343% | 2 | 28 | -29.886% |
| 2026-10-14 | 88.10 | 88.10 | 74.10 | 74.10 | -34.656% | 13 | 15 | -25.439% |
| 2026-10-13 | 113.40 | 113.40 | 113.40 | 113.40 | 0.000% | 15 | 0 | -51.279% |