SPXW261119C07825000
SPX Weekly Nov 19 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
67.90USD+7.352%(+4.65)10Vol23OI
SPXW261119C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.90 | 67.90 | 67.90 | 67.90 | +7.352% | 10 | 21 | 0.000% |
| 2026-10-27 | 54.42 | 63.25 | 54.42 | 63.25 | +18.424% | 2 | 19 | +7.352% |
| 2026-10-22 | 59.01 | 59.01 | 52.94 | 53.41 | -25.186% | 6 | 17 | +27.130% |
| 2026-10-20 | 71.39 | 71.39 | 71.39 | 71.39 | +23.512% | 2 | 17 | -4.889% |
| 2026-10-16 | 87.47 | 87.47 | 57.80 | 57.80 | -37.174% | 15 | 15 | +17.474% |
| 2026-10-15 | 87.91 | 92.00 | 86.99 | 92.00 | +11.773% | 10 | 5 | -26.196% |
| 2026-10-14 | 82.31 | 82.31 | 82.31 | 82.31 | -35.342% | 2 | 3 | -17.507% |
| 2026-10-13 | 124.20 | 127.30 | 124.20 | 127.30 | 0.000% | 3 | 0 | -46.661% |