SPXW261119C07800000
SPX Weekly Nov 19 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
79.00USD+6.757%(+5.00)8Vol637OI
SPXW261119C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.22 | 81.40 | 72.60 | 79.00 | +6.757% | 8 | 638 | 0.000% |
| 2026-10-27 | 74.00 | 74.00 | 74.00 | 74.00 | +22.944% | 1 | 639 | +6.757% |
| 2026-10-26 | 60.19 | 60.19 | 60.19 | 60.19 | +18.020% | 1 | 639 | +31.251% |
| 2026-10-23 | 51.00 | 51.00 | 51.00 | 51.00 | -16.938% | 6 | 636 | +54.902% |
| 2026-10-22 | 68.80 | 68.80 | 61.40 | 61.40 | -39.567% | 9 | 636 | +28.664% |
| 2026-10-21 | 82.52 | 102.80 | 82.52 | 101.60 | +18.525% | 23 | 638 | -22.244% |
| 2026-10-20 | 80.20 | 94.20 | 79.85 | 85.72 | +9.644% | 16 | 633 | -7.839% |
| 2026-10-19 | 88.47 | 88.47 | 78.18 | 78.18 | -8.164% | 16 | 621 | +1.049% |
| 2026-10-16 | 97.08 | 100.47 | 85.13 | 85.13 | -18.395% | 7 | 618 | -7.201% |
| 2026-10-15 | 105.00 | 105.00 | 104.32 | 104.32 | +10.321% | 602 | 18 | -24.271% |
| 2026-10-14 | 122.50 | 122.50 | 91.15 | 94.56 | 0.000% | 21 | 0 | -16.455% |