SPXW261119C07775000
SPX Weekly Nov 19 2026 7775.00 Call
optionOPRA
EODOct 26, 2026
69.82USD+13.732%(+8.43)24Vol247OI
SPXW261119C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 76.53 | 77.17 | 69.82 | 69.82 | +13.732% | 24 | 249 | 0.000% |
| 2026-10-23 | 61.33 | 61.39 | 61.28 | 61.39 | -16.065% | 12 | 241 | +13.732% |
| 2026-10-22 | 73.14 | 73.14 | 73.14 | 73.14 | -34.580% | 1 | 241 | -4.539% |
| 2026-10-21 | 111.80 | 111.80 | 111.80 | 111.80 | +0.675% | 157 | 90 | -37.549% |
| 2026-10-20 | 96.56 | 111.05 | 96.56 | 111.05 | +22.033% | 5 | 86 | -37.127% |
| 2026-10-16 | 113.95 | 113.95 | 91.00 | 91.00 | -23.594% | 6 | 21 | -23.275% |
| 2026-10-15 | 101.20 | 119.10 | 91.00 | 119.10 | +8.480% | 4 | 18 | -41.377% |
| 2026-10-14 | 126.90 | 126.90 | 103.74 | 109.79 | -31.080% | 22 | 1 | -36.406% |
| 2026-10-13 | 159.30 | 159.30 | 159.30 | 159.30 | 0.000% | 1 | 0 | -56.171% |