SPXW261119C07750000
SPX Weekly Nov 19 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
105.50USD+0.381%(+0.40)14Vol109OI
SPXW261119C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.47 | 105.51 | 105.47 | 105.50 | +0.381% | 14 | 109 | 0.000% |
| 2026-10-27 | 91.92 | 105.10 | 91.92 | 105.10 | +32.752% | 2 | 109 | +0.381% |
| 2026-10-26 | 76.00 | 79.17 | 73.90 | 79.17 | +14.623% | 54 | 64 | +33.258% |
| 2026-10-23 | 71.81 | 71.81 | 69.07 | 69.07 | -16.853% | 7 | 69 | +52.744% |
| 2026-10-22 | 97.04 | 97.04 | 83.07 | 83.07 | -37.006% | 28 | 43 | +27.001% |
| 2026-10-21 | 124.35 | 131.87 | 124.03 | 131.87 | +23.705% | 20 | 35 | -19.997% |
| 2026-10-20 | 96.70 | 125.91 | 96.70 | 106.60 | -0.615% | 13 | 24 | -1.032% |
| 2026-10-19 | 107.26 | 107.26 | 107.26 | 107.26 | +19.006% | 1 | 23 | -1.641% |
| 2026-10-16 | 115.90 | 115.92 | 90.13 | 90.13 | -32.284% | 23 | 4 | +17.053% |
| 2026-10-15 | 133.12 | 135.45 | 133.10 | 133.10 | +9.134% | 5 | 1 | -20.736% |
| 2026-10-14 | 121.96 | 121.96 | 121.96 | 121.96 | 0.000% | 1 | 0 | -13.496% |